{"timestamp":1556290113,"pair":"btc_usd","trades":[{"type":"ask","rate":"0","amount":"0.024","tid":"3717762","timestamp":"1556290084"},{"type":"ask","rate":"0","amount":"0.03","tid":"3717756","timestamp":"1556289907"},{"type":"ask","rate":"0","amount":"0.016","tid":"3717753","timestamp":"1556289787"},{"type":"ask","rate":"0","amount":"0.025","tid":"3717751","timestamp":"1556289724"},{"type":"ask","rate":"0","amount":"0.017","tid":"3717746","timestamp":"1556289543"},{"type":"ask","rate":"0","amount":"0.022","tid":"3717730","timestamp":"1556288883"},{"type":"ask","rate":"0","amount":"0.005","tid":"3717720","timestamp":"1556288587"},{"type":"ask","rate":"0","amount":"0.005","tid":"3717603","timestamp":"1556288407"},{"type":"ask","rate":"0","amount":"0.012","tid":"3717708","timestamp":"1556288166"},{"type":"ask","rate":"0","amount":"0.028","tid":"3717704","timestamp":"1556288049"},{"type":"ask","rate":"0","amount":"0.021","tid":"3717701","timestamp":"1556287926"},{"type":"ask","rate":"0","amount":"0.021","tid":"3717698","timestamp":"1556287864"},{"type":"bid","rate":"0","amount":"0.005","tid":"3716380","timestamp":"1556287743"},{"type":"ask","rate":"0","amount":"0.005","tid":"3717692","timestamp":"1556287684"},{"type":"bid","rate":"0","amount":"0.005","tid":"3716396","timestamp":"1556287684"},{"type":"bid","rate":"0","amount":"0.001","tid":"3716385","timestamp":"1556287503"},{"type":"ask","rate":"0","amount":"0.024","tid":"3717686","timestamp":"1556287444"},{"type":"bid","rate":"0","amount":"0.024","tid":"3716393","timestamp":"1556287444"},{"type":"ask","rate":"0","amount":"0.021","tid":"3717680","timestamp":"1556287264"},{"type":"ask","rate":"0","amount":"0.018","tid":"3717667","timestamp":"1556286724"},{"type":"ask","rate":"0","amount":"0.016","tid":"3717664","timestamp":"1556286607"},{"type":"ask","rate":"0","amount":"0.009","tid":"3717568","timestamp":"1556286606"},{"type":"ask","rate":"0","amount":"0.009","tid":"3717658","timestamp":"1556286366"},{"type":"ask","rate":"0","amount":"0.017","tid":"3717651","timestamp":"1556286188"},{"type":"ask","rate":"0","amount":"0.029","tid":"3717636","timestamp":"1556285705"},{"type":"ask","rate":"0","amount":"0.025","tid":"3717619","timestamp":"1556284924"},{"type":"ask","rate":"0","amount":"0.001","tid":"3717617","timestamp":"1556284864"},{"type":"ask","rate":"0","amount":"0.009","tid":"3717495","timestamp":"1556284804"},{"type":"ask","rate":"0","amount":"0.011","tid":"3717611","timestamp":"1556284685"},{"type":"ask","rate":"0","amount":"0.014","tid":"3717604","timestamp":"1556284384"},{"type":"bid","rate":"0","amount":"0.019","tid":"3716299","timestamp":"1556284327"},{"type":"ask","rate":"0","amount":"0.004","tid":"3717598","timestamp":"1556284223"},{"type":"ask","rate":"0","amount":"0.021","tid":"3717488","timestamp":"1556284220"},{"type":"bid","rate":"0","amount":"0.006","tid":"3716301","timestamp":"1556284220"},{"type":"ask","rate":"0","amount":"0.003","tid":"3717486","timestamp":"1556284211"},{"type":"ask","rate":"0","amount":"0.012","tid":"3717481","timestamp":"1556284210"},{"type":"ask","rate":"0","amount":"0.012","tid":"3717478","timestamp":"1556284208"},{"type":"ask","rate":"0","amount":"0.013","tid":"3717584","timestamp":"1556283544"},{"type":"ask","rate":"0","amount":"0.027","tid":"3717571","timestamp":"1556283005"},{"type":"ask","rate":"0","amount":"0.014","tid":"3717461","timestamp":"1556283004"},{"type":"bid","rate":"0","amount":"0.016","tid":"3716282","timestamp":"1556282885"},{"type":"ask","rate":"0","amount":"0.003","tid":"3717558","timestamp":"1556282586"},{"type":"ask","rate":"0","amount":"0.019","tid":"3717555","timestamp":"1556282463"},{"type":"ask","rate":"0","amount":"0.006","tid":"3717433","timestamp":"1556282405"},{"type":"ask","rate":"0","amount":"0.016","tid":"3717427","timestamp":"1556282404"},{"type":"ask","rate":"0","amount":"0.005","tid":"3717551","timestamp":"1556282347"},{"type":"ask","rate":"0","amount":"0.002","tid":"3717549","timestamp":"1556282286"},{"type":"ask","rate":"0","amount":"0.011","tid":"3717547","timestamp":"1556282228"},{"type":"ask","rate":"0","amount":"0.013","tid":"3717520","timestamp":"1556281267"},{"type":"ask","rate":"0","amount":"0.014","tid":"3717402","timestamp":"1556281207"},{"type":"ask","rate":"0","amount":"0.026","tid":"3717506","timestamp":"1556280904"},{"type":"ask","rate":"0","amount":"0.004","tid":"3717503","timestamp":"1556280725"},{"type":"bid","rate":"0","amount":"0.007","tid":"3716117","timestamp":"1556280484"},{"type":"bid","rate":"0","amount":"0.003","tid":"3716141","timestamp":"1556280305"},{"type":"bid","rate":"0","amount":"0.025","tid":"3716131","timestamp":"1556280259"},{"type":"ask","rate":"0","amount":"0.009","tid":"3717484","timestamp":"1556280184"},{"type":"bid","rate":"0","amount":"0.004","tid":"3716134","timestamp":"1556280068"},{"type":"bid","rate":"0","amount":"0.011","tid":"3716138","timestamp":"1556279826"},{"type":"ask","rate":"0","amount":"0.019","tid":"3717476","timestamp":"1556279767"},{"type":"ask","rate":"0","amount":"0.029","tid":"3717474","timestamp":"1556279711"},{"type":"ask","rate":"0","amount":"0.003","tid":"3717467","timestamp":"1556279526"},{"type":"ask","rate":"0","amount":"0.011","tid":"3717463","timestamp":"1556279405"},{"type":"bid","rate":"0","amount":"0.002","tid":"3716121","timestamp":"1556279344"},{"type":"ask","rate":"0","amount":"0.002","tid":"3717459","timestamp":"1556279288"},{"type":"ask","rate":"0","amount":"0.017","tid":"3717449","timestamp":"1556278926"},{"type":"ask","rate":"0","amount":"0.015","tid":"3717340","timestamp":"1556278806"},{"type":"ask","rate":"0","amount":"0.015","tid":"3717333","timestamp":"1556278805"},{"type":"ask","rate":"0","amount":"0.013","tid":"3717441","timestamp":"1556278625"},{"type":"bid","rate":"0","amount":"0.018","tid":"3716097","timestamp":"1556278444"},{"type":"bid","rate":"0","amount":"0.002","tid":"3716093","timestamp":"1556278205"},{"type":"ask","rate":"0","amount":"0.027","tid":"3717426","timestamp":"1556278086"},{"type":"ask","rate":"0","amount":"0.015","tid":"3717423","timestamp":"1556278026"},{"type":"ask","rate":"0","amount":"0.002","tid":"3717413","timestamp":"1556277665"},{"type":"ask","rate":"0","amount":"0.014","tid":"3717308","timestamp":"1556277610"},{"type":"ask","rate":"0","amount":"0.027","tid":"3717404","timestamp":"1556277423"},{"type":"bid","rate":"0","amount":"0.015","tid":"3716090","timestamp":"1556277367"},{"type":"ask","rate":"0","amount":"0.016","tid":"3717396","timestamp":"1556277184"},{"type":"ask","rate":"0","amount":"0.029","tid":"3717395","timestamp":"1556277126"},{"type":"ask","rate":"0","amount":"0.009","tid":"3717284","timestamp":"1556277009"},{"type":"ask","rate":"0","amount":"0.007","tid":"3717279","timestamp":"1556277006"},{"type":"ask","rate":"0","amount":"0.008","tid":"3717277","timestamp":"1556277006"},{"type":"ask","rate":"0","amount":"0.03","tid":"3717376","timestamp":"1556276529"},{"type":"ask","rate":"0","amount":"0.027","tid":"3717369","timestamp":"1556276168"},{"type":"ask","rate":"0","amount":"0.008","tid":"3717361","timestamp":"1556275927"},{"type":"ask","rate":"0","amount":"0.012","tid":"3717349","timestamp":"1556275505"},{"type":"ask","rate":"0","amount":"0.017","tid":"3717346","timestamp":"1556275448"},{"type":"bid","rate":"0","amount":"0.015","tid":"3715964","timestamp":"1556275147"},{"type":"ask","rate":"0","amount":"0.013","tid":"3717338","timestamp":"1556275025"},{"type":"ask","rate":"0","amount":"0.02","tid":"3717334","timestamp":"1556274908"},{"type":"bid","rate":"0","amount":"0.013","tid":"3715985","timestamp":"1556274844"},{"type":"ask","rate":"0","amount":"0.014","tid":"3717329","timestamp":"1556274667"},{"type":"ask","rate":"0","amount":"0.016","tid":"3717320","timestamp":"1556274308"},{"type":"ask","rate":"0","amount":"0.007","tid":"3717315","timestamp":"1556274185"},{"type":"ask","rate":"0","amount":"0.002","tid":"3717310","timestamp":"1556274008"},{"type":"bid","rate":"0","amount":"0.012","tid":"3715961","timestamp":"1556273947"},{"type":"ask","rate":"0","amount":"0.013","tid":"3717303","timestamp":"1556273823"},{"type":"ask","rate":"0","amount":"0.019","tid":"3717293","timestamp":"1556273467"},{"type":"ask","rate":"0","amount":"0.01","tid":"3717171","timestamp":"1556273404"},{"type":"ask","rate":"0","amount":"0.009","tid":"3717167","timestamp":"1556273404"},{"type":"ask","rate":"0","amount":"0.002","tid":"3717286","timestamp":"1556273225"}]}