{"timestamp":1550657798,"pair":"btc_usd","trades":[{"type":"bid","rate":"0","amount":"0.023","tid":"3562544","timestamp":"1550657714"},{"type":"ask","rate":"0","amount":"0.001","tid":"3562856","timestamp":"1550657417"},{"type":"bid","rate":"0","amount":"0.027","tid":"3562506","timestamp":"1550657417"},{"type":"bid","rate":"0","amount":"0.009","tid":"3562509","timestamp":"1550657415"},{"type":"ask","rate":"0","amount":"0.004","tid":"3562837","timestamp":"1550657414"},{"type":"ask","rate":"0","amount":"0.531","tid":"3562758","timestamp":"1550657409"},{"type":"bid","rate":"0","amount":"0.02","tid":"3562515","timestamp":"1550657408"},{"type":"ask","rate":"0","amount":"0.013","tid":"3562962","timestamp":"1550657297"},{"type":"bid","rate":"0","amount":"0.007","tid":"3562524","timestamp":"1550657117"},{"type":"bid","rate":"0","amount":"0.019","tid":"3562510","timestamp":"1550656753"},{"type":"ask","rate":"0","amount":"0.01","tid":"3562829","timestamp":"1550656222"},{"type":"ask","rate":"0","amount":"0.006","tid":"3562801","timestamp":"1550656221"},{"type":"ask","rate":"0","amount":"0.004","tid":"3562785","timestamp":"1550656220"},{"type":"bid","rate":"0","amount":"0.025","tid":"3562456","timestamp":"1550656217"},{"type":"bid","rate":"0","amount":"0.001","tid":"3562451","timestamp":"1550656211"},{"type":"ask","rate":"0","amount":"0.009","tid":"3562933","timestamp":"1550656209"},{"type":"bid","rate":"0","amount":"0.003","tid":"3562476","timestamp":"1550656094"},{"type":"ask","rate":"0","amount":"0.002","tid":"3562924","timestamp":"1550655917"},{"type":"bid","rate":"0","amount":"0.005","tid":"3562203","timestamp":"1550655620"},{"type":"ask","rate":"0","amount":"0.009","tid":"3562810","timestamp":"1550655619"},{"type":"ask","rate":"0","amount":"0.011","tid":"3562806","timestamp":"1550655619"},{"type":"bid","rate":"0","amount":"0.007","tid":"3562215","timestamp":"1550655616"},{"type":"bid","rate":"0","amount":"0.007","tid":"3562225","timestamp":"1550655615"},{"type":"bid","rate":"0","amount":"0.014","tid":"3562433","timestamp":"1550655614"},{"type":"bid","rate":"0","amount":"0.017","tid":"3562404","timestamp":"1550655610"},{"type":"bid","rate":"0","amount":"0.013","tid":"3562439","timestamp":"1550655552"},{"type":"bid","rate":"0","amount":"0.003","tid":"3562437","timestamp":"1550655489"},{"type":"ask","rate":"0","amount":"0.006","tid":"3562904","timestamp":"1550655142"},{"type":"bid","rate":"0","amount":"0.002","tid":"3562234","timestamp":"1550654902"},{"type":"bid","rate":"0","amount":"0.01","tid":"3562420","timestamp":"1550654715"},{"type":"bid","rate":"0","amount":"0.005","tid":"3562372","timestamp":"1550654428"},{"type":"ask","rate":"0","amount":"0.001","tid":"3562773","timestamp":"1550654427"},{"type":"bid","rate":"0","amount":"0.005","tid":"3562411","timestamp":"1550654426"},{"type":"bid","rate":"0","amount":"0.015","tid":"3562409","timestamp":"1550654424"},{"type":"ask","rate":"0","amount":"0.005","tid":"3562877","timestamp":"1550654117"},{"type":"ask","rate":"0","amount":"0.013","tid":"3562876","timestamp":"1550654064"},{"type":"bid","rate":"0","amount":"0.024","tid":"3562351","timestamp":"1550653872"},{"type":"bid","rate":"0","amount":"0.007","tid":"3562357","timestamp":"1550653818"},{"type":"ask","rate":"0","amount":"0.009","tid":"3562721","timestamp":"1550653816"},{"type":"ask","rate":"0","amount":"0.004","tid":"3562717","timestamp":"1550653815"},{"type":"bid","rate":"0","amount":"0.012","tid":"3562378","timestamp":"1550653812"},{"type":"bid","rate":"0","amount":"0.013","tid":"3562361","timestamp":"1550653461"},{"type":"bid","rate":"0","amount":"0.019","tid":"3562350","timestamp":"1550652977"},{"type":"bid","rate":"0","amount":"0.002","tid":"3562300","timestamp":"1550652673"},{"type":"bid","rate":"0","amount":"0.004","tid":"3562304","timestamp":"1550652617"},{"type":"bid","rate":"0","amount":"0.006","tid":"3562334","timestamp":"1550652616"},{"type":"bid","rate":"0","amount":"0.012","tid":"3562318","timestamp":"1550652614"},{"type":"bid","rate":"0","amount":"0.013","tid":"3562321","timestamp":"1550652613"},{"type":"bid","rate":"0","amount":"0.018","tid":"3562328","timestamp":"1550652377"},{"type":"ask","rate":"0","amount":"0.004","tid":"3562819","timestamp":"1550652132"},{"type":"ask","rate":"0","amount":"0.017","tid":"3562699","timestamp":"1550652014"},{"type":"ask","rate":"0","amount":"0.004","tid":"3562682","timestamp":"1550652013"},{"type":"bid","rate":"0","amount":"0.024","tid":"3562311","timestamp":"1550652010"},{"type":"bid","rate":"0","amount":"0.004","tid":"3562254","timestamp":"1550651774"},{"type":"bid","rate":"0","amount":"0.014","tid":"3562273","timestamp":"1550651647"},{"type":"bid","rate":"0","amount":"0.015","tid":"3562307","timestamp":"1550651467"},{"type":"ask","rate":"0","amount":"0.003","tid":"3562798","timestamp":"1550651447"},{"type":"ask","rate":"0","amount":"0.002","tid":"3562794","timestamp":"1550651216"},{"type":"bid","rate":"0","amount":"0.005","tid":"3562283","timestamp":"1550650934"},{"type":"bid","rate":"0.0001","amount":"0.0478","tid":"3558491","timestamp":"1550650817"},{"type":"ask","rate":"0","amount":"0.008","tid":"3562779","timestamp":"1550650751"},{"type":"bid","rate":"0","amount":"0.01","tid":"3562277","timestamp":"1550650578"},{"type":"ask","rate":"0","amount":"0.013","tid":"3562652","timestamp":"1550650216"},{"type":"ask","rate":"0","amount":"0.007","tid":"3562762","timestamp":"1550650035"},{"type":"bid","rate":"0","amount":"0.018","tid":"3562242","timestamp":"1550649850"},{"type":"ask","rate":"0","amount":"0.013","tid":"3562755","timestamp":"1550649739"},{"type":"ask","rate":"0","amount":"0.022","tid":"3562739","timestamp":"1550649251"},{"type":"ask","rate":"0","amount":"0.018","tid":"3562733","timestamp":"1550648946"},{"type":"ask","rate":"0","amount":"0.024","tid":"3562727","timestamp":"1550648829"},{"type":"bid","rate":"0","amount":"0.008","tid":"3562159","timestamp":"1550648532"},{"type":"bid","rate":"0","amount":"0.01","tid":"3562168","timestamp":"1550648474"},{"type":"ask","rate":"0","amount":"0.012","tid":"3562594","timestamp":"1550648412"},{"type":"ask","rate":"0","amount":"0.671","tid":"3562561","timestamp":"1550648411"},{"type":"ask","rate":"0","amount":"0.016","tid":"3562713","timestamp":"1550648346"},{"type":"ask","rate":"0","amount":"0.013","tid":"3562702","timestamp":"1550647987"},{"type":"bid","rate":"0","amount":"0.013","tid":"3562169","timestamp":"1550647987"},{"type":"bid","rate":"0","amount":"0.009","tid":"3562163","timestamp":"1550647874"},{"type":"ask","rate":"0","amount":"0.013","tid":"3562697","timestamp":"1550647815"},{"type":"bid","rate":"0","amount":"0.004","tid":"3562114","timestamp":"1550647330"},{"type":"ask","rate":"0","amount":"0.009","tid":"3562521","timestamp":"1550647213"},{"type":"bid","rate":"0","amount":"0.008","tid":"3562132","timestamp":"1550647213"},{"type":"ask","rate":"0","amount":"0.006","tid":"3562559","timestamp":"1550647212"},{"type":"ask","rate":"0","amount":"0.011","tid":"3562542","timestamp":"1550647212"},{"type":"bid","rate":"0","amount":"0.007","tid":"3562141","timestamp":"1550646787"},{"type":"ask","rate":"0","amount":"0.005","tid":"3562666","timestamp":"1550646615"},{"type":"ask","rate":"0","amount":"0.008","tid":"3562545","timestamp":"1550646614"},{"type":"bid","rate":"0","amount":"0.004","tid":"3562119","timestamp":"1550646612"},{"type":"ask","rate":"0","amount":"0.007","tid":"3562538","timestamp":"1550646610"},{"type":"bid","rate":"0","amount":"0.009","tid":"3562121","timestamp":"1550646609"},{"type":"ask","rate":"0","amount":"0.014","tid":"3562518","timestamp":"1550646608"},{"type":"ask","rate":"0","amount":"0.01","tid":"3562662","timestamp":"1550646486"},{"type":"bid","rate":"0","amount":"0.011","tid":"3562089","timestamp":"1550646129"},{"type":"ask","rate":"0","amount":"0.013","tid":"3562645","timestamp":"1550645953"},{"type":"ask","rate":"0","amount":"0.009","tid":"3562642","timestamp":"1550645877"},{"type":"ask","rate":"0","amount":"0.007","tid":"3562640","timestamp":"1550645825"},{"type":"ask","rate":"0","amount":"0.017","tid":"3562636","timestamp":"1550645716"},{"type":"bid","rate":"0","amount":"0.006","tid":"3562101","timestamp":"1550645412"},{"type":"bid","rate":"0","amount":"0.003","tid":"3562095","timestamp":"1550645411"},{"type":"ask","rate":"0","amount":"0.003","tid":"3562493","timestamp":"1550645410"},{"type":"ask","rate":"0","amount":"0.015","tid":"3562624","timestamp":"1550645297"}]}