{"timestamp":1560901296,"pair":"btc_usd","trades":[{"type":"ask","rate":"0","amount":"0.024","tid":"3842282","timestamp":"1560901261"},{"type":"ask","rate":"0","amount":"0.002","tid":"3842173","timestamp":"1560901206"},{"type":"bid","rate":"0","amount":"0.011","tid":"3841850","timestamp":"1560901203"},{"type":"bid","rate":"0","amount":"0.008","tid":"3841882","timestamp":"1560901085"},{"type":"bid","rate":"0","amount":"0.001","tid":"3841875","timestamp":"1560900902"},{"type":"ask","rate":"0","amount":"0.01","tid":"3842270","timestamp":"1560900781"},{"type":"bid","rate":"0","amount":"0.008","tid":"3841873","timestamp":"1560900660"},{"type":"ask","rate":"0","amount":"0.01","tid":"3842261","timestamp":"1560900361"},{"type":"bid","rate":"0","amount":"0.003","tid":"3841823","timestamp":"1560900180"},{"type":"bid","rate":"0","amount":"0.003","tid":"3841856","timestamp":"1560900067"},{"type":"bid","rate":"0","amount":"0.006","tid":"3841844","timestamp":"1560900004"},{"type":"ask","rate":"0","amount":"0.015","tid":"3842102","timestamp":"1560900001"},{"type":"ask","rate":"0","amount":"0.006","tid":"3842249","timestamp":"1560899884"},{"type":"bid","rate":"0","amount":"0.003","tid":"3841757","timestamp":"1560899702"},{"type":"bid","rate":"0","amount":"0.009","tid":"3841832","timestamp":"1560899406"},{"type":"bid","rate":"0","amount":"0.004","tid":"3841810","timestamp":"1560899403"},{"type":"ask","rate":"0","amount":"0.001","tid":"3842065","timestamp":"1560899401"},{"type":"ask","rate":"0","amount":"0.011","tid":"3842235","timestamp":"1560899342"},{"type":"ask","rate":"0","amount":"0.001","tid":"3842233","timestamp":"1560899285"},{"type":"bid","rate":"0","amount":"0.008","tid":"3841815","timestamp":"1560899164"},{"type":"bid","rate":"0","amount":"0.01","tid":"3841842","timestamp":"1560899102"},{"type":"ask","rate":"0","amount":"0.002","tid":"3842225","timestamp":"1560898987"},{"type":"bid","rate":"0","amount":"0.002","tid":"3841827","timestamp":"1560898987"},{"type":"ask","rate":"0","amount":"0.021","tid":"3842224","timestamp":"1560898922"},{"type":"ask","rate":"0","amount":"0.014","tid":"3842216","timestamp":"1560898688"},{"type":"ask","rate":"0","amount":"0.001","tid":"3842201","timestamp":"1560898207"},{"type":"ask","rate":"0","amount":"0.019","tid":"3842092","timestamp":"1560898202"},{"type":"bid","rate":"0","amount":"0.002","tid":"3841794","timestamp":"1560898201"},{"type":"ask","rate":"0","amount":"0.01","tid":"3842195","timestamp":"1560898021"},{"type":"bid","rate":"0","amount":"0.018","tid":"3841808","timestamp":"1560897964"},{"type":"bid","rate":"0","amount":"0.014","tid":"3841674","timestamp":"1560897904"},{"type":"bid","rate":"0","amount":"0.016","tid":"3841799","timestamp":"1560897783"},{"type":"bid","rate":"0","amount":"0.007","tid":"3841717","timestamp":"1560897662"},{"type":"ask","rate":"0","amount":"0.001","tid":"3842067","timestamp":"1560897608"},{"type":"bid","rate":"0","amount":"0.013","tid":"3841753","timestamp":"1560897607"},{"type":"ask","rate":"0","amount":"0.001","tid":"3842004","timestamp":"1560897604"},{"type":"ask","rate":"0","amount":"0.005","tid":"3842178","timestamp":"1560897362"},{"type":"bid","rate":"0","amount":"0.004","tid":"3841792","timestamp":"1560897245"},{"type":"ask","rate":"0","amount":"0.001","tid":"3842166","timestamp":"1560896883"},{"type":"ask","rate":"0","amount":"0.014","tid":"3842046","timestamp":"1560896405"},{"type":"ask","rate":"0","amount":"0.012","tid":"3842029","timestamp":"1560896404"},{"type":"bid","rate":"0","amount":"0.012","tid":"3841735","timestamp":"1560896404"},{"type":"bid","rate":"0","amount":"0.017","tid":"3841746","timestamp":"1560896402"},{"type":"ask","rate":"0","amount":"0.012","tid":"3842143","timestamp":"1560896042"},{"type":"ask","rate":"0","amount":"0.001","tid":"3842136","timestamp":"1560895862"},{"type":"bid","rate":"0","amount":"0.008","tid":"3841734","timestamp":"1560895803"},{"type":"bid","rate":"0","amount":"0.005","tid":"3841727","timestamp":"1560895802"},{"type":"ask","rate":"0","amount":"0.019","tid":"3842129","timestamp":"1560895684"},{"type":"ask","rate":"0","amount":"0.027","tid":"3842123","timestamp":"1560895442"},{"type":"bid","rate":"0","amount":"0.027","tid":"3841733","timestamp":"1560895442"},{"type":"bid","rate":"0","amount":"0.002","tid":"3841729","timestamp":"1560895082"},{"type":"bid","rate":"0","amount":"0.001","tid":"3841721","timestamp":"1560894608"},{"type":"ask","rate":"0","amount":"0.004","tid":"3841999","timestamp":"1560894606"},{"type":"ask","rate":"0","amount":"0.006","tid":"3841982","timestamp":"1560894605"},{"type":"ask","rate":"0","amount":"0.003","tid":"3841965","timestamp":"1560894602"},{"type":"ask","rate":"0","amount":"0.011","tid":"3842096","timestamp":"1560894422"},{"type":"bid","rate":"0","amount":"0.003","tid":"3841714","timestamp":"1560894305"},{"type":"ask","rate":"0","amount":"0.002","tid":"3842089","timestamp":"1560894188"},{"type":"bid","rate":"0","amount":"0.015","tid":"3841696","timestamp":"1560894002"},{"type":"ask","rate":"0","amount":"0.014","tid":"3842082","timestamp":"1560893941"},{"type":"ask","rate":"0","amount":"0.016","tid":"3842069","timestamp":"1560893464"},{"type":"bid","rate":"0","amount":"0.021","tid":"3841710","timestamp":"1560893282"},{"type":"bid","rate":"0","amount":"0.009","tid":"3841680","timestamp":"1560893224"},{"type":"ask","rate":"0","amount":"0.011","tid":"3842061","timestamp":"1560893161"},{"type":"ask","rate":"0","amount":"0.023","tid":"3841938","timestamp":"1560892804"},{"type":"ask","rate":"0","amount":"0.003","tid":"3841935","timestamp":"1560892802"},{"type":"bid","rate":"0","amount":"0.015","tid":"3841699","timestamp":"1560892563"},{"type":"ask","rate":"0","amount":"0.016","tid":"3842037","timestamp":"1560892264"},{"type":"ask","rate":"0","amount":"0.004","tid":"3841932","timestamp":"1560892210"},{"type":"ask","rate":"0","amount":"0.021","tid":"3841925","timestamp":"1560892208"},{"type":"ask","rate":"0","amount":"0.003","tid":"3841887","timestamp":"1560892202"},{"type":"ask","rate":"0","amount":"0.106","tid":"3841770","timestamp":"1560892201"},{"type":"ask","rate":"0","amount":"0.009","tid":"3842032","timestamp":"1560892085"},{"type":"bid","rate":"0","amount":"0.001","tid":"3841694","timestamp":"1560892022"},{"type":"ask","rate":"0","amount":"0.026","tid":"3842027","timestamp":"1560891961"},{"type":"ask","rate":"0","amount":"0.001","tid":"3842018","timestamp":"1560891607"},{"type":"ask","rate":"0","amount":"0.013","tid":"3842011","timestamp":"1560891369"},{"type":"bid","rate":"0","amount":"0.005","tid":"3841675","timestamp":"1560891125"},{"type":"bid","rate":"0","amount":"0.002","tid":"3841572","timestamp":"1560891010"},{"type":"ask","rate":"0","amount":"0.005","tid":"3841870","timestamp":"1560891006"},{"type":"ask","rate":"0","amount":"0.002","tid":"3841838","timestamp":"1560891004"},{"type":"bid","rate":"0","amount":"0.015","tid":"3841666","timestamp":"1560891001"},{"type":"bid","rate":"0","amount":"0.015","tid":"3841656","timestamp":"1560890942"},{"type":"ask","rate":"0","amount":"0.009","tid":"3841996","timestamp":"1560890889"},{"type":"bid","rate":"0","amount":"0.015","tid":"3841651","timestamp":"1560890463"},{"type":"ask","rate":"0","amount":"0.003","tid":"3841876","timestamp":"1560890410"},{"type":"bid","rate":"0","amount":"0.001","tid":"3841649","timestamp":"1560890406"},{"type":"bid","rate":"0","amount":"0.003","tid":"3841626","timestamp":"1560890404"},{"type":"bid","rate":"0","amount":"0.005","tid":"3841644","timestamp":"1560890403"},{"type":"ask","rate":"0","amount":"0.012","tid":"3841977","timestamp":"1560890286"},{"type":"bid","rate":"0","amount":"0.012","tid":"3841636","timestamp":"1560889682"},{"type":"ask","rate":"0","amount":"0.023","tid":"3841960","timestamp":"1560889562"},{"type":"bid","rate":"0","amount":"0.004","tid":"3841596","timestamp":"1560889209"},{"type":"bid","rate":"0","amount":"0.011","tid":"3841589","timestamp":"1560889208"},{"type":"ask","rate":"0","amount":"0.417","tid":"3841639","timestamp":"1560889205"},{"type":"bid","rate":"0","amount":"0.006","tid":"3841413","timestamp":"1560888782"},{"type":"bid","rate":"0","amount":"0.025","tid":"3841588","timestamp":"1560888725"},{"type":"bid","rate":"0","amount":"0.022","tid":"3841584","timestamp":"1560888609"},{"type":"ask","rate":"0","amount":"0.011","tid":"3841803","timestamp":"1560888608"},{"type":"ask","rate":"0","amount":"0.006","tid":"3841783","timestamp":"1560888605"}]}