{"timestamp":1544827877,"pair":"btc_usd","trades":[{"type":"ask","rate":"0","amount":"0.006","tid":"3400451","timestamp":"1544827117"},{"type":"ask","rate":"0","amount":"0.021","tid":"3400449","timestamp":"1544827058"},{"type":"ask","rate":"0","amount":"0.008","tid":"3400435","timestamp":"1544826564"},{"type":"ask","rate":"0","amount":"0.017","tid":"3400434","timestamp":"1544826526"},{"type":"ask","rate":"0","amount":"0.029","tid":"3400429","timestamp":"1544826362"},{"type":"ask","rate":"0","amount":"0.021","tid":"3400427","timestamp":"1544826248"},{"type":"ask","rate":"0","amount":"0.023","tid":"3400423","timestamp":"1544826181"},{"type":"ask","rate":"0","amount":"0.014","tid":"3400421","timestamp":"1544826066"},{"type":"ask","rate":"0","amount":"0.019","tid":"3400418","timestamp":"1544826006"},{"type":"ask","rate":"0","amount":"0.017","tid":"3400412","timestamp":"1544825803"},{"type":"ask","rate":"0","amount":"0.022","tid":"3400409","timestamp":"1544825751"},{"type":"ask","rate":"0","amount":"0.028","tid":"3400405","timestamp":"1544825646"},{"type":"ask","rate":"0","amount":"0.01","tid":"3400295","timestamp":"1544825403"},{"type":"ask","rate":"0","amount":"0.014","tid":"3400386","timestamp":"1544824959"},{"type":"ask","rate":"0","amount":"0.17","tid":"3400378","timestamp":"1544824744"},{"type":"ask","rate":"0","amount":"0.33","tid":"3400362","timestamp":"1544824205"},{"type":"ask","rate":"0","amount":"0.024","tid":"3400361","timestamp":"1544824142"},{"type":"ask","rate":"0","amount":"0.023","tid":"3400354","timestamp":"1544823903"},{"type":"ask","rate":"0","amount":"0.015","tid":"3400348","timestamp":"1544823546"},{"type":"ask","rate":"0","amount":"0.001","tid":"3400330","timestamp":"1544822825"},{"type":"ask","rate":"0","amount":"0.03","tid":"3400329","timestamp":"1544822764"},{"type":"ask","rate":"0","amount":"0.013","tid":"3400327","timestamp":"1544822702"},{"type":"ask","rate":"0","amount":"0.016","tid":"3400323","timestamp":"1544822583"},{"type":"ask","rate":"0","amount":"0.022","tid":"3400316","timestamp":"1544822335"},{"type":"ask","rate":"0","amount":"0.019","tid":"3400312","timestamp":"1544822165"},{"type":"ask","rate":"0","amount":"0.017","tid":"3400188","timestamp":"1544821810"},{"type":"ask","rate":"0","amount":"0.007","tid":"3400185","timestamp":"1544821808"},{"type":"ask","rate":"0","amount":"0.008","tid":"3400179","timestamp":"1544821807"},{"type":"bid","rate":"0","amount":"0.008","tid":"3399523","timestamp":"1544821685"},{"type":"ask","rate":"0","amount":"0.007","tid":"3400287","timestamp":"1544821324"},{"type":"ask","rate":"0","amount":"0.002","tid":"3400283","timestamp":"1544821210"},{"type":"ask","rate":"0","amount":"0.013","tid":"3400277","timestamp":"1544821031"},{"type":"ask","rate":"0","amount":"0.002","tid":"3400265","timestamp":"1544820664"},{"type":"ask","rate":"0","amount":"0.01","tid":"3400264","timestamp":"1544820605"},{"type":"ask","rate":"0","amount":"0.014","tid":"3400257","timestamp":"1544820302"},{"type":"ask","rate":"0","amount":"0.002","tid":"3400253","timestamp":"1544820182"},{"type":"ask","rate":"0","amount":"0.027","tid":"3400251","timestamp":"1544820125"},{"type":"ask","rate":"0","amount":"0.019","tid":"3400242","timestamp":"1544819847"},{"type":"ask","rate":"0","amount":"0.001","tid":"3400230","timestamp":"1544819407"},{"type":"ask","rate":"0","amount":"0.025","tid":"3400226","timestamp":"1544819343"},{"type":"ask","rate":"0","amount":"0.013","tid":"3400220","timestamp":"1544819222"},{"type":"ask","rate":"0","amount":"0.026","tid":"3400218","timestamp":"1544819104"},{"type":"ask","rate":"0","amount":"0.021","tid":"3400212","timestamp":"1544818864"},{"type":"ask","rate":"0","amount":"0.021","tid":"3400205","timestamp":"1544818748"},{"type":"ask","rate":"0","amount":"0.019","tid":"3400200","timestamp":"1544818623"},{"type":"ask","rate":"0","amount":"0.017","tid":"3400195","timestamp":"1544818484"},{"type":"ask","rate":"0","amount":"0.011","tid":"3400190","timestamp":"1544818286"},{"type":"ask","rate":"0","amount":"0.001","tid":"3400059","timestamp":"1544818204"},{"type":"bid","rate":"0","amount":"0.003","tid":"3399447","timestamp":"1544818198"},{"type":"bid","rate":"0","amount":"0.001","tid":"3399464","timestamp":"1544818084"},{"type":"ask","rate":"0","amount":"0.005","tid":"3400183","timestamp":"1544817983"},{"type":"bid","rate":"0","amount":"0.017","tid":"3399457","timestamp":"1544817903"},{"type":"ask","rate":"0","amount":"0.007","tid":"3400174","timestamp":"1544817731"},{"type":"ask","rate":"0","amount":"0.007","tid":"3400172","timestamp":"1544817690"},{"type":"ask","rate":"0","amount":"0.012","tid":"3400166","timestamp":"1544817539"},{"type":"ask","rate":"0","amount":"0.023","tid":"3400165","timestamp":"1544817494"},{"type":"ask","rate":"0","amount":"0.019","tid":"3400158","timestamp":"1544817317"},{"type":"ask","rate":"0","amount":"0.016","tid":"3400157","timestamp":"1544817270"},{"type":"ask","rate":"0","amount":"0.105","tid":"3399990","timestamp":"1544817005"},{"type":"ask","rate":"0","amount":"0.011","tid":"3400147","timestamp":"1544816942"},{"type":"ask","rate":"0","amount":"0.005","tid":"3400146","timestamp":"1544816902"},{"type":"ask","rate":"0","amount":"0.02","tid":"3400142","timestamp":"1544816865"},{"type":"ask","rate":"0","amount":"0.027","tid":"3400139","timestamp":"1544816737"},{"type":"bid","rate":"0.0001","amount":"0.377","tid":"3398824","timestamp":"1544816401"},{"type":"ask","rate":"0","amount":"0.017","tid":"3400124","timestamp":"1544816252"},{"type":"ask","rate":"0","amount":"0.004","tid":"3400114","timestamp":"1544815998"},{"type":"ask","rate":"0","amount":"0.017","tid":"3400111","timestamp":"1544815924"},{"type":"ask","rate":"0","amount":"0.02","tid":"3400108","timestamp":"1544815888"},{"type":"ask","rate":"0","amount":"0.02","tid":"3400091","timestamp":"1544815323"},{"type":"ask","rate":"0","amount":"0.21","tid":"3400087","timestamp":"1544815205"},{"type":"ask","rate":"0","amount":"0.019","tid":"3400080","timestamp":"1544815023"},{"type":"ask","rate":"0","amount":"0.016","tid":"3400074","timestamp":"1544814783"},{"type":"ask","rate":"0","amount":"0.004","tid":"3399966","timestamp":"1544814603"},{"type":"bid","rate":"0","amount":"0.024","tid":"3399335","timestamp":"1544814336"},{"type":"ask","rate":"0","amount":"0.023","tid":"3400056","timestamp":"1544814251"},{"type":"ask","rate":"0","amount":"0.005","tid":"3400054","timestamp":"1544814186"},{"type":"ask","rate":"0","amount":"0.017","tid":"3400051","timestamp":"1544814109"},{"type":"ask","rate":"0","amount":"0.011","tid":"3400043","timestamp":"1544813884"},{"type":"ask","rate":"0","amount":"0.023","tid":"3400036","timestamp":"1544813647"},{"type":"ask","rate":"0","amount":"0.02","tid":"3400032","timestamp":"1544813470"},{"type":"ask","rate":"0","amount":"0.026","tid":"3400025","timestamp":"1544813162"},{"type":"ask","rate":"0","amount":"0.004","tid":"3400018","timestamp":"1544812988"},{"type":"ask","rate":"0","amount":"0.013","tid":"3400012","timestamp":"1544812742"},{"type":"ask","rate":"0","amount":"0.008","tid":"3400010","timestamp":"1544812622"},{"type":"ask","rate":"0","amount":"0.001","tid":"3400004","timestamp":"1544812504"},{"type":"ask","rate":"0","amount":"0.029","tid":"3400003","timestamp":"1544812444"},{"type":"ask","rate":"0","amount":"0.025","tid":"3399998","timestamp":"1544812087"},{"type":"bid","rate":"0.0001","amount":"0.368","tid":"3398820","timestamp":"1544811725"},{"type":"ask","rate":"0","amount":"0.012","tid":"3399864","timestamp":"1544811602"},{"type":"ask","rate":"0","amount":"0.263","tid":"3399801","timestamp":"1544811003"},{"type":"bid","rate":"0","amount":"0.007","tid":"3399260","timestamp":"1544810942"},{"type":"ask","rate":"0","amount":"0.005","tid":"3399963","timestamp":"1544810855"},{"type":"ask","rate":"0","amount":"0.03","tid":"3399958","timestamp":"1544810704"},{"type":"ask","rate":"0","amount":"0.03","tid":"3399954","timestamp":"1544810583"},{"type":"ask","rate":"0","amount":"0.024","tid":"3399952","timestamp":"1544810508"},{"type":"ask","rate":"0","amount":"0.012","tid":"3399951","timestamp":"1544810457"},{"type":"ask","rate":"0","amount":"0.022","tid":"3399942","timestamp":"1544810166"},{"type":"ask","rate":"0","amount":"0.016","tid":"3399937","timestamp":"1544810045"},{"type":"ask","rate":"0","amount":"0.02","tid":"3399936","timestamp":"1544809992"},{"type":"bid","rate":"0.0001","amount":"0.411","tid":"3398878","timestamp":"1544809807"}]}